Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Actibond Growth | 0.0200 | 0.0200 | 0.0200 | 0.0000 | 0.00% | 10.00K | 05/04 | ||
Agros Dev Company Proodos Public | 1.22 | 1.22 | 1.22 | -0.01 | -0.81% | 0.46K | 16/05 | ||
Atlantic Ins C | 2.120 | 2.120 | 2.120 | 0.000 | 0.00% | 2.00K | 27/05 | ||
Bank of Cyprus | 4.5400 | 4.5500 | 4.5300 | -0.0600 | -1.30% | 19.07K | 27/05 | ||
Blue Island Pl | 1.050 | 1.050 | 1.050 | 0.000 | 0.00% | 2.00K | 27/05 | ||
Chris Joannou | 0.0440 | 0.0440 | 0.0440 | +0.0030 | +7.32% | 20.00K | 14/05 | ||
Claridge Inves | 0.020 | 0.020 | 0.020 | 0.000 | 0.00% | 1.00K | 23/05 | ||
CLR Investment Fund Public | 0.00 | 0.00 | 0.00 | -0.00 | -37.50% | 5.00K | 27/05 | ||
Cosmos Insuran | 0.110 | 0.110 | 0.110 | +0.006 | +5.77% | 7.00K | 16/04 | ||
Cyprus Cement | 0.800 | 0.800 | 0.800 | -0.030 | -3.61% | 4.81K | 01:00:00 | ||
Demetra Inv | 1.000 | 1.000 | 0.974 | +0.008 | +0.81% | 37.52K | 27/05 | ||
Display Art | 0.05 | 0.05 | 0.05 | -0.01 | -9.09% | 8.00K | 11/04 | ||
Ellinas Financ | 0.390 | 0.428 | 0.390 | -0.038 | -8.88% | 1.00K | 26/04 | ||
Forest Ind. | 1.0000 | 1.0000 | 1.0000 | 0.0000 | 0.00% | 1.14K | 15/05 | ||
Frou Frou | 0.310 | 0.310 | 0.296 | +0.010 | +3.33% | 5.29K | 27/05 | ||
Harvest Capital Management Public | 0.00 | 0.00% | |||||||
Hellenic Bnk | 2.670 | 2.740 | 2.660 | -0.010 | -0.37% | 31.01K | 27/05 | ||
Interfund Inve | 0.036 | 0.036 | 0.036 | -0.001 | -1.39% | 20.00K | 27/05 | ||
K Kythreotis | 0.33 | 0.33 | 0.31 | +0.02 | +5.16% | 5.03K | 14/05 | ||
K+G Complex | 0.272 | 0.272 | 0.272 | +0.004 | +1.49% | 6.00K | 27/05 | ||
Keo Plc | 2.140 | 2.180 | 2.140 | -0.020 | -0.93% | 5.95K | 27/05 | ||
LCP Holdings and Investments Public | 0.105 | 0.114 | 0.105 | -0.011 | -9.48% | 7.58K | 01:00:00 | ||
Leptos Caly | 0.045 | 0.045 | 0.045 | -0.002 | -4.26% | 0.10K | 27/05 | ||
Logicom | 3.360 | 3.360 | 3.300 | -0.040 | -1.18% | 3.07K | 27/05 | ||
Lordos Hotel | 0.840 | 0.840 | 0.840 | +0.040 | +5.00% | 0.10K | 22/05 | ||
Lordos United Plastics | 0.1190 | 0.1190 | 0.1190 | -0.0110 | -8.46% | 3.50K | 23/05 | ||
Louis Plc | 0.060 | 0.060 | 0.059 | -0.001 | -1.64% | 1.53K | 27/05 | ||
Minerva Ins | 0.014 | 0.015 | 0.013 | 0.000 | 0.00% | 30.00K | 27/05 | ||
Mitsides Publi | 0.276 | 0.276 | 0.276 | +0.024 | +9.52% | 0.50K | 24/05 | ||
NETinfo PLC | 1.2000 | 1.2000 | 1.2000 | -0.0000 | 0.00% | 23.00K | 24/06 | ||
Pandora Inv | 0.070 | 0.070 | 0.069 | +0.001 | +1.45% | 6.29K | 27/05 | ||
Petrolina | 0.845 | 0.860 | 0.815 | +0.035 | +4.32% | 202.35K | 27/05 | ||
Philoktimatiki Public Ltd | 0.100 | 0.100 | 0.091 | +0.009 | +9.94% | 8.13K | 28/03 | ||
Salamis Tours | 3.680 | 3.680 | 3.680 | -0.060 | -1.60% | 3.70K | 27/05 | ||
Top Kinisis Travel Public Ltd | 0.0700 | 0.0700 | 0.0700 | +0.0040 | +6.06% | 2.00K | 06/02 | ||
Unifast Finance Investments PCL | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.35K | 03/01 | ||
Unigrowth Investments | 0.069 | 0.069 | 0.069 | +0.003 | +4.55% | 5.00K | 02/05 | ||
Vassilico Cement Works PCL | 3.860 | 3.860 | 3.840 | -0.020 | -0.52% | 2.50K | 27/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review